Embrace Change Acquisition Corp Ordinary Shares (EMCG)

USD 11.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 11.85 11.85 11.85 11.85 401.00
19 Mar, 2025 11.9 11.9 11.85 11.85 1712.00
18 Mar, 2025 11.86 11.98 11.85 11.98 534.00
17 Mar, 2025 11.99 11.99 11.85 11.97 1101.00
14 Mar, 2025 11.97 11.99 11.93 11.97 38.96 Thousand
13 Mar, 2025 11.97 11.97 11.92 11.97 6401.00
12 Mar, 2025 11.86 11.97 11.85 11.97 2101.00
11 Mar, 2025 11.97 11.97 11.85 11.96 801.00
10 Mar, 2025 11.95 11.95 11.91 11.91 5401.00
07 Mar, 2025 11.94 11.94 11.94 11.94 586.00