Embrace Change Acquisition Corp. (EMCG)

USD 11.95

(0.76%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 11.7 11.7 11.7 11.7 -
22 Jan, 2025 11.7 11.7 11.7 11.7 -
21 Jan, 2025 11.7 11.7 11.7 11.7 -
17 Jan, 2025 11.7 11.7 11.7 11.7 -
16 Jan, 2025 11.7 11.7 11.7 11.7 2.00
15 Jan, 2025 11.7 11.7 11.7 11.7 306.00
14 Jan, 2025 11.68 11.68 11.68 11.68 -
13 Jan, 2025 11.68 11.68 11.68 11.68 -
10 Jan, 2025 11.68 11.68 11.68 11.68 -
08 Jan, 2025 11.68 11.68 11.68 11.68 -