Embrace Change Acquisition Corp Ordinary Shares (EMCG)
USD 11.5
(0.0%)
USD 11.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2022 | 10.02 | 10.03 | 10.01 | 10.02 | 388.1 Thousand |
| 06 Oct, 2022 | 10.0 | 10.0 | 10.0 | 10.0 | 5000.00 |
| 05 Oct, 2022 | 10.02 | 10.06 | 10.0 | 10.0 | 31.4 Thousand |
| 04 Oct, 2022 | 9.98 | 9.99 | 9.98 | 9.99 | 1700.00 |
| 03 Oct, 2022 | 10.0 | 10.03 | 9.98 | 9.98 | 1000.00 |
| 30 Sep, 2022 | 9.96 | 9.98 | 9.96 | 9.98 | 191.1 Thousand |
EMCGR
EMCGU
EMCGW
ELWS
EM
EMBC