Embrace Change Acquisition Corp Ordinary Shares (EMCG)

USD 11.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2023 10.24 10.24 10.24 10.24 200.00
05 Jan, 2023 10.25 10.25 10.24 10.24 116 Thousand
04 Jan, 2023 10.27 10.27 10.25 10.25 10.2 Thousand
03 Jan, 2023 10.75 10.75 10.25 10.26 5300.00
30 Dec, 2022 10.2 10.2 10.2 10.2 -
29 Dec, 2022 10.2 10.2 10.2 10.2 -
28 Dec, 2022 10.19 10.2 10.19 10.2 5000.00
27 Dec, 2022 10.19 10.19 10.19 10.19 1800.00
23 Dec, 2022 10.19 10.19 10.19 10.19 700.00
22 Dec, 2022 10.17 10.17 10.17 10.17 -