Embrace Change Acquisition Corp Ordinary Shares (EMCG)

USD 11.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2023 10.32 10.32 10.32 10.32 -
03 Feb, 2023 10.32 10.32 10.32 10.32 -
02 Feb, 2023 10.32 10.91 10.32 10.32 96.5 Thousand
01 Feb, 2023 10.31 10.32 10.31 10.31 1.05 Million
31 Jan, 2023 10.31 10.32 10.3 10.31 108.9 Thousand
30 Jan, 2023 10.32 10.32 10.31 10.31 171.6 Thousand
27 Jan, 2023 10.32 10.32 10.32 10.32 -
26 Jan, 2023 10.31 10.32 10.31 10.32 10.7 Thousand
25 Jan, 2023 10.29 10.29 10.29 10.29 -
24 Jan, 2023 10.29 10.29 10.29 10.29 -