Embrace Change Acquisition Corp Ordinary Shares (EMCG)

USD 11.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2023 10.37 10.37 10.37 10.37 100.00
06 Mar, 2023 10.37 10.39 10.37 10.38 7800.00
03 Mar, 2023 10.39 10.39 10.39 10.39 200.00
02 Mar, 2023 10.38 10.39 10.36 10.38 7200.00
01 Mar, 2023 10.37 10.72 10.35 10.36 79.3 Thousand
28 Feb, 2023 10.37 10.37 10.37 10.37 300.00
27 Feb, 2023 10.36 10.36 10.35 10.35 250.1 Thousand
24 Feb, 2023 10.35 10.35 10.35 10.35 416 Thousand
23 Feb, 2023 10.35 10.35 10.35 10.35 600.00
22 Feb, 2023 10.33 10.33 10.33 10.33 -