Embrace Change Acquisition Corp Ordinary Shares (EMCG)

USD 11.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2023 10.31 10.32 10.31 10.32 10.7 Thousand
25 Jan, 2023 10.29 10.29 10.29 10.29 -
24 Jan, 2023 10.29 10.29 10.29 10.29 -
23 Jan, 2023 10.29 10.29 10.29 10.29 -
20 Jan, 2023 10.29 10.29 10.29 10.29 -
19 Jan, 2023 10.29 10.29 10.29 10.29 -
18 Jan, 2023 10.81 10.81 10.28 10.29 13.9 Thousand
17 Jan, 2023 10.31 10.31 10.31 10.31 -
13 Jan, 2023 10.31 10.31 10.31 10.31 100.00
12 Jan, 2023 10.3 10.31 10.27 10.28 27 Thousand