Embrace Change Acquisition Corp Ordinary Shares (EMCG)

USD 11.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2023 10.39 10.39 10.39 10.39 100.00
20 Mar, 2023 10.39 10.39 10.39 10.39 1900.00
17 Mar, 2023 10.39 10.39 10.39 10.39 300.00
16 Mar, 2023 10.46 10.46 10.39 10.39 1500.00
15 Mar, 2023 10.39 10.44 10.39 10.39 15.7 Thousand
14 Mar, 2023 10.4 10.41 10.39 10.39 17 Thousand
13 Mar, 2023 10.64 10.66 10.4 10.44 22.7 Thousand
10 Mar, 2023 10.61 10.65 10.39 10.4 28.6 Thousand
09 Mar, 2023 10.37 10.47 10.37 10.47 6300.00
08 Mar, 2023 10.5 10.55 10.4 10.43 16.4 Thousand