Embrace Change Acquisition Corp Ordinary Shares (EMCG)

USD 11.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2023 10.47 10.47 10.47 10.47 -
18 Apr, 2023 10.47 10.47 10.47 10.47 -
17 Apr, 2023 10.47 10.47 10.47 10.47 -
14 Apr, 2023 10.47 10.47 10.47 10.47 1200.00
13 Apr, 2023 10.47 10.47 10.47 10.47 3300.00
12 Apr, 2023 10.52 10.52 10.48 10.5 27.8 Thousand
11 Apr, 2023 10.5 10.5 10.5 10.5 1500.00
10 Apr, 2023 10.48 10.48 10.48 10.48 -
06 Apr, 2023 10.46 10.48 10.46 10.48 5600.00
05 Apr, 2023 10.46 10.46 10.46 10.46 1400.00