Embrace Change Acquisition Corp Ordinary Shares (EMCG)

USD 11.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2023 10.43 10.46 10.43 10.46 8500.00
03 Apr, 2023 10.43 10.43 10.43 10.43 -
31 Mar, 2023 10.43 10.43 10.43 10.43 1200.00
30 Mar, 2023 10.42 10.44 10.42 10.43 59 Thousand
29 Mar, 2023 10.41 10.41 10.41 10.41 4300.00
28 Mar, 2023 10.41 10.41 10.41 10.41 400.00
27 Mar, 2023 10.41 10.42 10.41 10.41 1500.00
24 Mar, 2023 10.39 10.41 10.39 10.41 6400.00
23 Mar, 2023 10.4 10.4 10.39 10.4 2500.00
22 Mar, 2023 10.39 10.39 10.39 10.39 100.00