Embrace Change Acquisition Corp Ordinary Shares (EMCG)

USD 11.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 May, 2023 10.48 10.48 10.48 10.48 -
02 May, 2023 10.47 10.48 10.47 10.48 5800.00
01 May, 2023 10.49 10.49 10.47 10.47 2600.00
28 Apr, 2023 10.47 10.48 10.47 10.48 2600.00
27 Apr, 2023 10.47 10.47 10.47 10.47 2600.00
26 Apr, 2023 10.51 10.51 10.47 10.47 1300.00
25 Apr, 2023 10.47 10.47 10.47 10.47 -
24 Apr, 2023 10.47 10.47 10.47 10.47 2000.00
21 Apr, 2023 10.49 10.49 10.48 10.48 3900.00
20 Apr, 2023 10.47 10.49 10.47 10.49 6400.00