Embrace Change Acquisition Corp Ordinary Shares (EMCG)

USD 11.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2023 10.6 10.61 10.6 10.61 4600.00
31 May, 2023 10.59 10.59 10.59 10.59 -
30 May, 2023 10.59 10.59 10.59 10.59 1500.00
26 May, 2023 10.59 10.59 10.59 10.59 -
25 May, 2023 10.6 10.6 10.58 10.59 2000.00
24 May, 2023 10.55 10.56 10.51 10.55 22.6 Thousand
23 May, 2023 10.61 10.61 10.52 10.52 400.00
22 May, 2023 10.5 10.5 10.5 10.5 100.00
19 May, 2023 10.49 10.49 10.49 10.49 100.00
18 May, 2023 10.52 10.54 10.49 10.49 4600.00