Embrace Change Acquisition Corp Ordinary Shares (EMCG)

USD 11.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2023 10.58 10.59 10.54 10.54 4000.00
14 Jun, 2023 10.54 10.58 10.54 10.58 2800.00
13 Jun, 2023 10.54 11.69 10.54 10.57 17.6 Thousand
12 Jun, 2023 10.53 11.61 10.53 10.54 20.8 Thousand
09 Jun, 2023 10.53 11.52 10.53 10.59 15.4 Thousand
08 Jun, 2023 10.52 11.57 10.52 10.62 6500.00
07 Jun, 2023 11.06 11.53 10.53 10.61 13 Thousand
06 Jun, 2023 10.62 10.62 10.53 10.53 9000.00
05 Jun, 2023 10.56 10.57 10.56 10.57 2700.00
02 Jun, 2023 10.61 10.61 10.61 10.61 -