Embrace Change Acquisition Corp Ordinary Shares (EMCG)

USD 11.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2023 10.59 10.59 10.58 10.58 15.8 Thousand
29 Jun, 2023 10.58 10.58 10.58 10.58 -
28 Jun, 2023 10.58 10.58 10.58 10.58 25.7 Thousand
27 Jun, 2023 10.58 10.59 10.58 10.59 2900.00
26 Jun, 2023 10.57 10.57 10.57 10.57 700.00
23 Jun, 2023 10.57 10.57 10.57 10.57 400.00
22 Jun, 2023 10.57 10.57 10.57 10.57 200.00
21 Jun, 2023 11.07 11.2 10.54 10.57 16.4 Thousand
20 Jun, 2023 10.54 11.61 10.54 10.55 14.5 Thousand
16 Jun, 2023 11.06 11.07 10.54 10.54 16.4 Thousand