Embrace Change Acquisition Corp Ordinary Shares (EMCG)

USD 11.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2023 10.71 10.71 10.68 10.69 5900.00
28 Jul, 2023 10.69 10.74 10.68 10.7 47 Thousand
27 Jul, 2023 10.67 10.7 10.65 10.68 22.3 Thousand
26 Jul, 2023 10.66 10.77 10.63 10.64 95.7 Thousand
25 Jul, 2023 10.64 10.64 10.64 10.64 -
24 Jul, 2023 10.64 10.64 10.64 10.64 -
21 Jul, 2023 10.64 10.64 10.64 10.64 -
20 Jul, 2023 10.62 10.64 10.62 10.64 1800.00
19 Jul, 2023 10.6 10.6 10.6 10.6 7700.00
18 Jul, 2023 10.61 10.61 10.61 10.61 100.00