Embrace Change Acquisition Corp Ordinary Shares (EMCG)

USD 11.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2023 10.76 10.76 10.76 10.76 -
25 Aug, 2023 10.69 10.76 10.69 10.76 25.5 Thousand
24 Aug, 2023 10.69 10.72 10.69 10.71 1000.00
23 Aug, 2023 10.72 10.72 10.72 10.72 100.00
22 Aug, 2023 10.72 10.72 10.69 10.69 800.00
21 Aug, 2023 10.69 10.69 10.69 10.69 100.00
18 Aug, 2023 10.71 10.71 10.71 10.71 200.00
17 Aug, 2023 10.67 10.75 10.66 10.75 1200.00
16 Aug, 2023 10.77 10.77 10.69 10.7 2400.00
15 Aug, 2023 10.72 10.73 10.72 10.72 46.9 Thousand