Embrace Change Acquisition Corp Ordinary Shares (EMCG)
USD 11.34
(0.0%)
USD 11.34
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2023 | 10.69 | 10.7 | 10.68 | 10.68 | 117.6 Thousand |
| 11 Aug, 2023 | 10.7 | 10.7 | 10.7 | 10.7 | 90.4 Thousand |
| 10 Aug, 2023 | 10.65 | 10.65 | 10.65 | 10.65 | 100.00 |
| 09 Aug, 2023 | 10.72 | 10.78 | 10.65 | 10.65 | 5200.00 |
| 08 Aug, 2023 | 10.65 | 10.72 | 10.65 | 10.65 | 3500.00 |
| 07 Aug, 2023 | 10.65 | 10.68 | 10.65 | 10.65 | 1400.00 |
| 04 Aug, 2023 | 10.65 | 10.66 | 10.65 | 10.65 | 8400.00 |
| 03 Aug, 2023 | 10.7 | 10.75 | 10.63 | 10.68 | 278.3 Thousand |
| 02 Aug, 2023 | 10.69 | 10.69 | 10.66 | 10.67 | 171.1 Thousand |
| 01 Aug, 2023 | 10.69 | 10.69 | 10.69 | 10.69 | 50.4 Thousand |
EMCGR
EMCGU
EMCGW
ELWS
EM
EMBC