Embrace Change Acquisition Corp Ordinary Shares (EMCG)

USD 11.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2023 10.77 10.77 10.77 10.77 55.2 Thousand
11 Sep, 2023 10.76 10.76 10.76 10.76 200.00
08 Sep, 2023 10.76 10.76 10.76 10.76 100.00
07 Sep, 2023 10.76 10.76 10.76 10.76 200.00
06 Sep, 2023 10.76 10.76 10.76 10.76 200.00
05 Sep, 2023 10.75 10.75 10.75 10.75 100.00
01 Sep, 2023 10.76 10.76 10.76 10.76 -
31 Aug, 2023 10.76 10.76 10.76 10.76 -
30 Aug, 2023 10.76 10.76 10.76 10.76 -
29 Aug, 2023 10.76 10.76 10.76 10.76 100.00