Embrace Change Acquisition Corp Ordinary Shares (EMCG)

USD 11.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2023 10.33 10.33 10.33 10.33 -
17 Feb, 2023 10.33 10.33 10.33 10.33 100.00
16 Feb, 2023 10.33 10.33 10.33 10.33 3000.00
15 Feb, 2023 10.34 10.38 10.33 10.33 5300.00
14 Feb, 2023 10.33 10.33 10.33 10.33 3400.00
13 Feb, 2023 10.33 10.33 10.33 10.33 1500.00
10 Feb, 2023 10.33 10.33 10.33 10.33 300.00
09 Feb, 2023 10.35 10.35 10.35 10.35 -
08 Feb, 2023 10.35 10.35 10.35 10.35 -
07 Feb, 2023 10.33 10.39 10.32 10.35 61.8 Thousand