Embrace Change Acquisition Corp Ordinary Shares (EMCG)
USD 11.5
(0.0%)
USD 11.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 586.00 |
| 06 Mar, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 120.00 |
| 05 Mar, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 34.99 Thousand |
| 04 Mar, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 13.00 |
| 03 Mar, 2025 | 11.9 | 11.95 | 11.9 | 11.95 | 578.00 |
| 28 Feb, 2025 | 11.94 | 11.95 | 11.94 | 11.95 | 389.00 |
| 27 Feb, 2025 | 11.96 | 11.96 | 11.94 | 11.94 | 329.00 |
| 26 Feb, 2025 | 11.95 | 11.96 | 11.95 | 11.96 | 82.67 Thousand |
| 25 Feb, 2025 | 11.94 | 11.95 | 11.94 | 11.95 | 11.18 Thousand |
| 24 Feb, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 1.00 |
EMCGR
EMCGU
EMCGW
ELWS
EM
EMBC