Embrace Change Acquisition Corp Ordinary Shares (EMCG)

USD 11.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 11.85 11.85 11.85 11.85 100.00
05 Feb, 2025 11.69 11.69 11.69 11.69 77.00
04 Feb, 2025 11.69 11.69 11.69 11.69 148.00
03 Feb, 2025 11.84 11.84 11.84 11.84 -
31 Jan, 2025 11.84 11.84 11.84 11.84 -
30 Jan, 2025 11.84 11.84 11.84 11.84 -
29 Jan, 2025 11.84 11.84 11.84 11.84 12.00
28 Jan, 2025 11.84 11.84 11.84 11.84 200.00
27 Jan, 2025 11.88 11.96 11.71 11.83 10.8 Thousand
24 Jan, 2025 11.7 11.7 11.7 11.7 -