Embrace Change Acquisition Corp. (EMCG)

USD 11.95

(0.76%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 11.65 11.65 11.65 11.65 3540.00
21 Nov, 2024 11.64 11.64 11.64 11.64 -
20 Nov, 2024 11.64 11.64 11.64 11.64 -
19 Nov, 2024 11.64 11.64 11.63 11.64 4900.00
18 Nov, 2024 11.64 11.64 11.64 11.64 1473.00
15 Nov, 2024 11.6 11.6 11.6 11.6 -
14 Nov, 2024 11.6 11.6 11.6 11.6 50 Thousand
13 Nov, 2024 11.55 11.55 11.52 11.52 501.00
12 Nov, 2024 11.6 11.6 11.6 11.6 -
11 Nov, 2024 11.6 11.6 11.6 11.6 -