Embrace Change Acquisition Corp Ordinary Shares (EMCG)
USD 11.34
(0.0%)
USD 11.34
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 11.9 | 11.9 | 11.85 | 11.85 | 1712.00 |
| 18 Mar, 2025 | 11.86 | 11.98 | 11.85 | 11.98 | 534.00 |
| 17 Mar, 2025 | 11.99 | 11.99 | 11.85 | 11.97 | 1101.00 |
| 14 Mar, 2025 | 11.97 | 11.99 | 11.93 | 11.97 | 38.96 Thousand |
| 13 Mar, 2025 | 11.97 | 11.97 | 11.92 | 11.97 | 6401.00 |
| 12 Mar, 2025 | 11.86 | 11.97 | 11.85 | 11.97 | 2101.00 |
| 11 Mar, 2025 | 11.97 | 11.97 | 11.85 | 11.96 | 801.00 |
| 10 Mar, 2025 | 11.95 | 11.95 | 11.91 | 11.91 | 5401.00 |
| 07 Mar, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 586.00 |
| 06 Mar, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 120.00 |
EMCGR
EMCGU
EMCGW
ELWS
EM
EMBC