Embrace Change Acquisition Corp Ordinary Shares (EMCG)

USD 11.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 11.9 11.9 11.9 11.9 -
18 Feb, 2025 11.9 11.9 11.9 11.9 -
14 Feb, 2025 11.9 11.9 11.9 11.9 -
13 Feb, 2025 11.9 11.9 11.9 11.9 21.00
12 Feb, 2025 11.9 11.9 11.9 11.9 8200.00
11 Feb, 2025 11.82 11.82 11.82 11.82 -
10 Feb, 2025 11.82 11.82 11.82 11.82 1.00
07 Feb, 2025 11.8 11.82 11.8 11.82 200.00
06 Feb, 2025 11.85 11.85 11.85 11.85 100.00
05 Feb, 2025 11.69 11.69 11.69 11.69 77.00