Embrace Change Acquisition Corp. (EMCG)

USD 11.95

(0.76%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 11.45 11.5 11.45 11.5 400.00
27 Sep, 2024 11.65 11.65 11.48 11.55 3600.00
26 Sep, 2024 11.5 11.52 11.5 11.52 5623.00
25 Sep, 2024 11.51 11.51 11.51 11.51 -
24 Sep, 2024 11.51 11.51 11.51 11.51 -
23 Sep, 2024 11.51 11.51 11.51 11.51 321.00
20 Sep, 2024 11.52 11.52 11.52 11.52 400.00
19 Sep, 2024 11.7 11.7 11.46 11.52 3600.00
18 Sep, 2024 11.48 11.48 11.48 11.48 600.00
17 Sep, 2024 11.48 11.51 11.45 11.48 5116.00