Embrace Change Acquisition Corp Ordinary Shares (EMCG)

USD 11.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 11.6 11.6 11.6 11.6 -
06 Dec, 2024 11.6 11.6 11.6 11.6 4.00
05 Dec, 2024 11.6 11.6 11.6 11.6 300.00
04 Dec, 2024 11.84 11.84 11.84 11.84 1.00
03 Dec, 2024 11.84 11.84 11.84 11.84 400.00
02 Dec, 2024 11.65 11.65 11.65 11.65 -
29 Nov, 2024 11.65 11.65 11.65 11.65 -
27 Nov, 2024 11.65 11.65 11.65 11.65 -
26 Nov, 2024 11.65 11.65 11.65 11.65 -
25 Nov, 2024 11.65 11.65 11.65 11.65 8.00