Embrace Change Acquisition Corp Ordinary Shares (EMCG)

USD 11.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 11.69 11.69 11.69 11.69 148.00
03 Feb, 2025 11.84 11.84 11.84 11.84 -
31 Jan, 2025 11.84 11.84 11.84 11.84 -
30 Jan, 2025 11.84 11.84 11.84 11.84 -
29 Jan, 2025 11.84 11.84 11.84 11.84 12.00
28 Jan, 2025 11.84 11.84 11.84 11.84 200.00
27 Jan, 2025 11.88 11.96 11.71 11.83 10.8 Thousand
24 Jan, 2025 11.7 11.7 11.7 11.7 -
23 Jan, 2025 11.7 11.7 11.7 11.7 -
22 Jan, 2025 11.7 11.7 11.7 11.7 -