Embrace Change Acquisition Corp. (EMCG)

USD 11.95

(0.76%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 11.58 11.58 11.58 11.58 -
25 Oct, 2024 11.58 11.58 11.58 11.58 -
24 Oct, 2024 11.58 11.58 11.58 11.58 -
23 Oct, 2024 11.58 11.58 11.58 11.58 -
22 Oct, 2024 11.62 11.62 11.58 11.58 2326.00
21 Oct, 2024 11.53 11.55 11.53 11.55 32.96 Thousand
18 Oct, 2024 11.51 11.51 11.51 11.51 100.00
17 Oct, 2024 11.57 11.57 11.51 11.51 27.6 Thousand
16 Oct, 2024 11.49 11.49 11.49 11.49 -
15 Oct, 2024 11.49 11.49 11.49 11.49 -