Embrace Change Acquisition Corp Ordinary Shares (EMCG)

USD 11.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 11.68 11.68 11.68 11.68 -
02 Jan, 2025 11.68 11.68 11.68 11.68 5.00
31 Dec, 2024 11.74 11.74 11.68 11.68 300.00
30 Dec, 2024 11.65 11.65 11.65 11.65 -
27 Dec, 2024 11.65 11.65 11.65 11.65 -
26 Dec, 2024 11.65 11.65 11.65 11.65 -
24 Dec, 2024 11.65 11.65 11.65 11.65 -
23 Dec, 2024 11.65 11.65 11.65 11.65 21.00
20 Dec, 2024 11.84 11.84 11.65 11.65 500.00
19 Dec, 2024 11.68 11.68 11.68 11.68 50.1 Thousand