Embrace Change Acquisition Corp. (EMCG)

USD 11.95

(0.76%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 11.5 12.62 11.5 11.55 36.1 Thousand
29 Aug, 2024 11.49 11.51 11.49 11.51 644.00
28 Aug, 2024 11.6 11.6 11.51 11.51 879.00
27 Aug, 2024 11.52 11.59 11.48 11.51 10.3 Thousand
26 Aug, 2024 11.53 11.57 11.51 11.51 5097.00
23 Aug, 2024 11.51 11.51 11.51 11.51 304.00
22 Aug, 2024 11.55 12.49 11.48 11.52 11.91 Thousand
21 Aug, 2024 11.48 11.56 11.47 11.53 50.3 Thousand
20 Aug, 2024 11.48 12.32 11.47 11.51 20.1 Thousand
19 Aug, 2024 11.52 11.9 11.47 11.51 6706.00