Embrace Change Acquisition Corp Ordinary Shares (EMCG)

USD 11.51

(1.72%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 11.6 11.6 11.6 11.6 -
08 Nov, 2024 11.6 11.6 11.6 11.6 -
07 Nov, 2024 11.6 11.6 11.6 11.6 -
06 Nov, 2024 11.6 11.6 11.6 11.6 -
05 Nov, 2024 11.6 11.6 11.6 11.6 -
04 Nov, 2024 11.6 11.6 11.6 11.6 1.00
01 Nov, 2024 11.6 11.6 11.6 11.6 300.00
31 Oct, 2024 11.6 11.6 11.6 11.6 -
30 Oct, 2024 11.6 11.6 11.6 11.6 30.00
29 Oct, 2024 11.6 11.6 11.6 11.6 12 Thousand