Embrace Change Acquisition Corp Ordinary Shares (EMCG)

USD 11.41

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 11.49 11.49 11.49 11.49 -
15 Oct, 2024 11.49 11.49 11.49 11.49 79.00
14 Oct, 2024 11.53 11.56 11.49 11.49 5231.00
11 Oct, 2024 11.51 11.51 11.51 11.51 -
10 Oct, 2024 11.51 11.51 11.51 11.51 -
09 Oct, 2024 11.51 11.51 11.51 11.51 -
08 Oct, 2024 11.51 11.51 11.51 11.51 33.00
07 Oct, 2024 11.47 11.55 11.47 11.51 1673.00
04 Oct, 2024 11.5 11.5 11.5 11.5 -
03 Oct, 2024 11.5 11.5 11.5 11.5 -