Embrace Change Acquisition Corp Ordinary Shares (EMCG)

USD 11.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 11.6 11.6 11.6 11.6 -
04 Nov, 2024 11.6 11.6 11.6 11.6 1.00
01 Nov, 2024 11.6 11.6 11.6 11.6 300.00
31 Oct, 2024 11.6 11.6 11.6 11.6 -
30 Oct, 2024 11.6 11.6 11.6 11.6 30.00
29 Oct, 2024 11.6 11.6 11.6 11.6 12 Thousand
28 Oct, 2024 11.58 11.58 11.58 11.58 -
25 Oct, 2024 11.58 11.58 11.58 11.58 -
24 Oct, 2024 11.58 11.58 11.58 11.58 -
23 Oct, 2024 11.58 11.58 11.58 11.58 2.00