Embrace Change Acquisition Corp Ordinary Shares (EMCG)

USD 11.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 11.64 11.64 11.63 11.64 4867.00
18 Nov, 2024 11.64 11.64 11.64 11.64 1273.00
15 Nov, 2024 11.6 11.6 11.6 11.6 1.00
14 Nov, 2024 11.6 11.6 11.6 11.6 50 Thousand
13 Nov, 2024 11.55 11.55 11.52 11.52 501.00
12 Nov, 2024 11.6 11.6 11.6 11.6 -
11 Nov, 2024 11.6 11.6 11.6 11.6 -
08 Nov, 2024 11.6 11.6 11.6 11.6 -
07 Nov, 2024 11.6 11.6 11.6 11.6 -
06 Nov, 2024 11.6 11.6 11.6 11.6 -