Embrace Change Acquisition Corp Ordinary Shares (EMCG)

USD 11.41

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 11.5 11.5 11.5 11.5 -
02 Oct, 2024 11.5 11.5 11.5 11.5 -
01 Oct, 2024 11.5 11.5 11.5 11.5 11.00
30 Sep, 2024 11.45 11.5 11.45 11.5 373.00
27 Sep, 2024 11.65 11.65 11.48 11.55 3600.00
26 Sep, 2024 11.5 11.52 11.5 11.52 5600.00
25 Sep, 2024 11.51 11.51 11.51 11.51 -
24 Sep, 2024 11.51 11.51 11.51 11.51 163.00
23 Sep, 2024 11.51 11.51 11.51 11.51 321.00
20 Sep, 2024 11.52 11.52 11.52 11.52 400.00