Embrace Change Acquisition Corp. (EMCG)

USD 11.95

(0.76%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 11.46 12.49 11.46 11.51 18.91 Thousand
15 Aug, 2024 11.54 11.75 11.46 11.5 25.5 Thousand
14 Aug, 2024 11.51 11.57 11.46 11.54 6800.00
13 Aug, 2024 11.52 11.52 11.52 11.52 -
12 Aug, 2024 11.5 12.04 11.4 11.52 135.23 Thousand
09 Aug, 2024 11.4 11.4 11.4 11.4 -
08 Aug, 2024 11.45 11.45 11.4 11.4 3306.00
07 Aug, 2024 11.4 11.41 11.39 11.41 2700.00
06 Aug, 2024 11.31 11.43 11.31 11.39 61.42 Thousand
05 Aug, 2024 11.33 13.39 11.33 11.34 44.2 Thousand