Embrace Change Acquisition Corp Ordinary Shares (EMCG)

USD 11.41

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 11.48 11.56 11.47 11.53 50.29 Thousand
20 Aug, 2024 11.48 12.32 11.47 11.51 20.08 Thousand
19 Aug, 2024 11.52 11.9 11.47 11.51 6706.00
16 Aug, 2024 11.46 12.49 11.46 11.51 18.91 Thousand
15 Aug, 2024 11.54 11.75 11.46 11.5 25.47 Thousand
14 Aug, 2024 11.51 11.57 11.46 11.54 6758.00
13 Aug, 2024 11.52 11.52 11.52 11.52 -
12 Aug, 2024 11.5 12.04 11.4 11.52 135.23 Thousand
09 Aug, 2024 11.4 11.4 11.4 11.4 12.00
08 Aug, 2024 11.45 11.45 11.4 11.4 3300.00