Embrace Change Acquisition Corp Ordinary Shares (EMCG)

USD 11.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 11.55 11.72 11.49 11.56 4800.00
09 Sep, 2024 11.51 11.55 11.51 11.51 1021.00
06 Sep, 2024 11.91 12.09 11.48 11.57 13.01 Thousand
05 Sep, 2024 11.87 12.57 11.45 11.54 16.82 Thousand
04 Sep, 2024 11.55 11.56 11.49 11.53 1407.00
03 Sep, 2024 11.55 11.55 11.5 11.53 11.68 Thousand
30 Aug, 2024 11.5 12.62 11.5 11.55 36.09 Thousand
29 Aug, 2024 11.49 11.51 11.49 11.51 644.00
28 Aug, 2024 11.6 11.6 11.51 11.51 779.00
27 Aug, 2024 11.52 11.59 11.48 11.51 10.29 Thousand