Embrace Change Acquisition Corp Ordinary Shares (EMCG)

USD 11.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 11.93 11.93 11.93 11.93 15 Thousand
20 Feb, 2025 11.92 11.93 11.92 11.93 33 Thousand
19 Feb, 2025 11.9 11.9 11.9 11.9 -
18 Feb, 2025 11.9 11.9 11.9 11.9 -
14 Feb, 2025 11.9 11.9 11.9 11.9 -
13 Feb, 2025 11.9 11.9 11.9 11.9 21.00
12 Feb, 2025 11.9 11.9 11.9 11.9 8200.00
11 Feb, 2025 11.82 11.82 11.82 11.82 -
10 Feb, 2025 11.82 11.82 11.82 11.82 1.00
07 Feb, 2025 11.8 11.82 11.8 11.82 200.00