Embrace Change Acquisition Corp. (EMCG)

USD 11.95

(0.76%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 11.6 11.6 11.6 11.6 -
06 Dec, 2024 11.6 11.6 11.6 11.6 -
05 Dec, 2024 11.6 11.6 11.6 11.6 300.00
04 Dec, 2024 11.84 11.84 11.84 11.84 -
03 Dec, 2024 11.84 11.84 11.84 11.84 719.00
02 Dec, 2024 11.65 11.65 11.65 11.65 -
29 Nov, 2024 11.65 11.65 11.65 11.65 -
27 Nov, 2024 11.65 11.65 11.65 11.65 -
26 Nov, 2024 11.65 11.65 11.65 11.65 -
25 Nov, 2024 11.65 11.65 11.65 11.65 -