Embrace Change Acquisition Corp Ordinary Shares (EMCG)

USD 11.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 11.02 11.02 11.02 11.02 502.00
02 Feb, 2024 11.03 11.03 11.03 11.03 -
01 Feb, 2024 11.03 11.03 11.03 11.03 172.5 Thousand
31 Jan, 2024 11.03 11.03 11.03 11.03 -
30 Jan, 2024 11.0 11.03 11.0 11.03 206.5 Thousand
29 Jan, 2024 11.04 11.04 11.04 11.04 -
26 Jan, 2024 11.04 11.04 11.04 11.04 -
25 Jan, 2024 11.03 11.04 11.03 11.04 25.1 Thousand
24 Jan, 2024 11.03 11.03 11.03 11.03 40.00
23 Jan, 2024 11.03 11.04 11.03 11.03 182.3 Thousand