Embrace Change Acquisition Corp Ordinary Shares (EMCG)
USD 11.34
(0.0%)
USD 11.34
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 11.03 | 11.03 | 11.03 | 11.03 | - |
| 19 Jan, 2024 | 11.03 | 11.03 | 11.03 | 11.03 | - |
| 18 Jan, 2024 | 11.03 | 11.03 | 11.03 | 11.03 | - |
| 17 Jan, 2024 | 11.03 | 11.03 | 11.03 | 11.03 | 100 Thousand |
| 16 Jan, 2024 | 11.03 | 11.04 | 11.03 | 11.04 | 5600.00 |
| 12 Jan, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | 3000.00 |
| 11 Jan, 2024 | 11.0 | 11.0 | 11.0 | 11.0 | - |
| 10 Jan, 2024 | 10.99 | 11.0 | 10.99 | 11.0 | 2200.00 |
| 09 Jan, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 1000.00 |
| 08 Jan, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 400.00 |
EMCGR
EMCGU
EMCGW
ELWS
EM
EMBC