Embrace Change Acquisition Corp Ordinary Shares (EMCG)

USD 11.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 11.03 11.03 11.03 11.03 1.00
16 Feb, 2024 11.03 11.03 11.03 11.03 1000.00
15 Feb, 2024 11.03 11.03 11.03 11.03 5000.00
14 Feb, 2024 11.03 11.03 11.03 11.03 -
13 Feb, 2024 11.03 11.03 11.03 11.03 -
12 Feb, 2024 11.03 11.03 11.03 11.03 5000.00
09 Feb, 2024 11.03 11.03 11.03 11.03 400.00
08 Feb, 2024 11.02 11.04 11.02 11.04 1500.00
07 Feb, 2024 11.04 11.04 11.03 11.04 11.6 Thousand
06 Feb, 2024 11.03 11.03 11.03 11.03 500.00