Embrace Change Acquisition Corp Ordinary Shares (EMCG)

USD 11.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 11.16 11.16 11.14 11.14 24.16 Thousand
18 Mar, 2024 11.16 11.16 11.15 11.15 214.00
15 Mar, 2024 11.15 11.17 11.15 11.16 27.2 Thousand
14 Mar, 2024 11.14 11.15 11.14 11.15 56.03 Thousand
13 Mar, 2024 11.14 11.15 11.14 11.14 138.86 Thousand
12 Mar, 2024 11.14 11.17 11.14 11.14 127.55 Thousand
11 Mar, 2024 11.13 11.13 11.13 11.13 1261.00
08 Mar, 2024 11.12 11.12 11.12 11.12 102.6 Thousand
07 Mar, 2024 11.11 11.11 11.11 11.11 -
06 Mar, 2024 11.11 11.11 11.11 11.11 77.8 Thousand