Embrace Change Acquisition Corp Ordinary Shares (EMCG)
USD 11.34
(0.0%)
USD 11.34
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 100.00 |
| 02 Apr, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 100.00 |
| 01 Apr, 2024 | 11.14 | 11.14 | 11.14 | 11.14 | 54.00 |
| 28 Mar, 2024 | 11.14 | 11.14 | 11.14 | 11.14 | 801.00 |
| 27 Mar, 2024 | 11.17 | 11.17 | 11.17 | 11.17 | 4.00 |
| 26 Mar, 2024 | 11.17 | 11.17 | 11.17 | 11.17 | 93.00 |
| 25 Mar, 2024 | 11.17 | 11.17 | 11.17 | 11.17 | 203.00 |
| 22 Mar, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 3.00 |
| 21 Mar, 2024 | 11.14 | 11.14 | 11.12 | 11.12 | 84.3 Thousand |
| 20 Mar, 2024 | 11.14 | 11.14 | 11.14 | 11.14 | 500.00 |
EMCGR
EMCGU
EMCGW
ELWS
EM
EMBC