Embrace Change Acquisition Corp Ordinary Shares (EMCG)
USD 11.34
(0.0%)
USD 11.34
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2024 | 11.21 | 11.24 | 11.21 | 11.24 | 6750.00 |
| 30 Apr, 2024 | 11.77 | 11.77 | 11.2 | 11.2 | 2109.00 |
| 29 Apr, 2024 | 11.19 | 12.33 | 11.19 | 11.26 | 4108.00 |
| 26 Apr, 2024 | 11.26 | 11.26 | 11.22 | 11.24 | 3602.00 |
| 25 Apr, 2024 | 11.2 | 11.2 | 11.2 | 11.2 | 22.48 Thousand |
| 24 Apr, 2024 | 11.21 | 11.21 | 11.21 | 11.21 | 2500.00 |
| 23 Apr, 2024 | 11.19 | 11.19 | 11.19 | 11.19 | - |
| 22 Apr, 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 113.00 |
| 19 Apr, 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 5778.00 |
| 18 Apr, 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 291.3 Thousand |
EMCGR
EMCGU
EMCGW
ELWS
EM
EMBC