Embrace Change Acquisition Corp Ordinary Shares (EMCG)

USD 11.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 11.23 11.23 11.23 11.23 1300.00
29 May, 2024 11.22 11.22 11.22 11.22 -
28 May, 2024 11.22 11.22 11.22 11.22 2.00
24 May, 2024 11.22 11.22 11.22 11.22 -
23 May, 2024 11.22 11.22 11.22 11.22 1000.00
22 May, 2024 11.22 11.22 11.22 11.22 -
21 May, 2024 11.25 11.25 11.22 11.22 2100.00
20 May, 2024 11.24 11.24 11.24 11.24 -
17 May, 2024 11.24 11.24 11.24 11.24 -
16 May, 2024 11.24 11.24 11.24 11.24 -