Embrace Change Acquisition Corp. (EMCG)

USD 11.95

(0.76%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 10.88 10.88 10.88 10.88 -
07 Dec, 2023 10.88 10.88 10.88 10.88 505.00
06 Dec, 2023 10.87 10.87 10.87 10.87 -
05 Dec, 2023 10.87 10.87 10.87 10.87 -
04 Dec, 2023 10.93 10.93 10.87 10.87 195.81 Thousand
01 Dec, 2023 10.93 10.93 10.93 10.93 -
30 Nov, 2023 10.93 10.93 10.93 10.93 -
29 Nov, 2023 10.93 10.93 10.93 10.93 300.00
28 Nov, 2023 10.9 10.91 10.9 10.91 1800.00
27 Nov, 2023 10.9 10.9 10.9 10.9 6354.00