Embrace Change Acquisition Corp Ordinary Shares (EMCG)
USD 11.34
(0.0%)
USD 11.34
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 11.22 | 11.24 | 11.22 | 11.24 | 500.00 |
| 14 May, 2024 | 11.24 | 11.24 | 11.24 | 11.24 | - |
| 13 May, 2024 | 11.24 | 11.24 | 11.24 | 11.24 | 18.00 |
| 10 May, 2024 | 11.25 | 11.25 | 11.24 | 11.24 | 1800.00 |
| 09 May, 2024 | 11.24 | 11.24 | 11.24 | 11.24 | 2153.00 |
| 08 May, 2024 | 11.2 | 11.24 | 11.2 | 11.24 | 2200.00 |
| 07 May, 2024 | 11.2 | 11.75 | 11.2 | 11.24 | 4455.00 |
| 06 May, 2024 | 11.24 | 11.24 | 11.24 | 11.24 | 94.00 |
| 03 May, 2024 | 11.24 | 11.24 | 11.21 | 11.24 | 192.3 Thousand |
| 02 May, 2024 | 11.24 | 11.24 | 11.24 | 11.24 | 1692.00 |
EMCGR
EMCGU
EMCGW
ELWS
EM
EMBC