Embrace Change Acquisition Corp Ordinary Shares (EMCG)
USD 11.34
(0.0%)
USD 11.34
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 11.25 | 11.25 | 11.24 | 11.25 | 4043.00 |
| 12 Jun, 2024 | 11.24 | 11.26 | 11.24 | 11.26 | 5050.00 |
| 11 Jun, 2024 | 11.26 | 11.26 | 11.26 | 11.26 | - |
| 10 Jun, 2024 | 11.26 | 11.26 | 11.26 | 11.26 | - |
| 07 Jun, 2024 | 11.26 | 11.26 | 11.26 | 11.26 | 73.00 |
| 06 Jun, 2024 | 11.26 | 11.26 | 11.26 | 11.26 | 100.00 |
| 05 Jun, 2024 | 11.25 | 11.25 | 11.23 | 11.25 | 124.1 Thousand |
| 04 Jun, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 18.1 Thousand |
| 03 Jun, 2024 | 11.24 | 11.25 | 11.23 | 11.24 | 82.8 Thousand |
| 31 May, 2024 | 11.23 | 11.23 | 11.23 | 11.23 | 500.00 |
EMCGR
EMCGU
EMCGW
ELWS
EM
EMBC