Embrace Change Acquisition Corp. (EMCG)

USD 11.95

(0.76%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 11.02 11.04 11.02 11.04 1502.00
07 Feb, 2024 11.04 11.04 11.03 11.04 11.57 Thousand
06 Feb, 2024 11.03 11.03 11.03 11.03 500.00
05 Feb, 2024 11.02 11.02 11.02 11.02 502.00
02 Feb, 2024 11.03 11.03 11.03 11.03 -
01 Feb, 2024 11.03 11.03 11.03 11.03 172.5 Thousand
31 Jan, 2024 11.03 11.03 11.03 11.03 -
30 Jan, 2024 11.0 11.03 11.0 11.03 206.5 Thousand
29 Jan, 2024 11.04 11.04 11.04 11.04 -
26 Jan, 2024 11.04 11.04 11.04 11.04 -