Embrace Change Acquisition Corp Ordinary Shares (EMCG)

USD 11.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 11.3 11.31 11.3 11.31 2613.00
26 Jul, 2024 11.3 11.31 11.29 11.31 51.41 Thousand
25 Jul, 2024 11.31 11.31 11.3 11.3 6422.00
24 Jul, 2024 11.28 11.28 11.28 11.28 2.00
23 Jul, 2024 11.3 11.3 11.28 11.28 768.00
22 Jul, 2024 11.31 11.31 11.27 11.27 150.39 Thousand
19 Jul, 2024 11.29 11.29 11.29 11.29 -
18 Jul, 2024 11.29 11.29 11.28 11.29 100.3 Thousand
17 Jul, 2024 11.28 11.29 11.27 11.27 223.08 Thousand
16 Jul, 2024 11.27 11.27 11.26 11.27 3805.00