Embrace Change Acquisition Corp Ordinary Shares (EMCG)

USD 11.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 11.25 11.26 11.25 11.25 106.71 Thousand
27 Jun, 2024 11.26 11.27 11.26 11.26 50.65 Thousand
26 Jun, 2024 11.26 11.26 11.26 11.26 -
25 Jun, 2024 11.26 11.26 11.26 11.26 -
24 Jun, 2024 11.26 11.26 11.26 11.26 103.00
21 Jun, 2024 11.24 11.26 11.24 11.25 800.00
20 Jun, 2024 11.26 11.26 11.26 11.26 21.00
18 Jun, 2024 11.26 11.26 11.24 11.26 535.00
17 Jun, 2024 11.23 11.26 11.23 11.24 648.00
14 Jun, 2024 11.26 11.26 11.25 11.25 361.00