Embrace Change Acquisition Corp. (EMCG)

USD 11.95

(0.76%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 10.81 10.82 10.81 10.81 194 Thousand
26 Sep, 2023 10.81 10.81 10.8 10.81 281.31 Thousand
25 Sep, 2023 10.8 10.8 10.8 10.8 -
22 Sep, 2023 10.8 10.8 10.8 10.8 -
21 Sep, 2023 10.8 10.8 10.8 10.8 -
20 Sep, 2023 10.8 10.8 10.8 10.8 -
19 Sep, 2023 10.8 10.8 10.79 10.8 25 Thousand
18 Sep, 2023 10.77 10.77 10.77 10.77 -
15 Sep, 2023 10.77 10.77 10.77 10.77 -
14 Sep, 2023 10.77 10.77 10.77 10.77 -