USD 11.95
(0.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Oct, 2023 | 10.81 | 10.81 | 10.81 | 10.81 | - |
29 Sep, 2023 | 10.81 | 10.81 | 10.81 | 10.81 | - |
28 Sep, 2023 | 10.81 | 10.81 | 10.81 | 10.81 | - |
27 Sep, 2023 | 10.81 | 10.82 | 10.81 | 10.81 | 194 Thousand |
26 Sep, 2023 | 10.81 | 10.81 | 10.8 | 10.81 | 281.31 Thousand |
25 Sep, 2023 | 10.8 | 10.8 | 10.8 | 10.8 | - |
22 Sep, 2023 | 10.8 | 10.8 | 10.8 | 10.8 | - |
21 Sep, 2023 | 10.8 | 10.8 | 10.8 | 10.8 | - |
20 Sep, 2023 | 10.8 | 10.8 | 10.8 | 10.8 | - |
19 Sep, 2023 | 10.8 | 10.8 | 10.79 | 10.8 | 25 Thousand |
8432
603121
IYKOTHITE
ORYZF
HGG
2025