Embrace Change Acquisition Corp. (EMCG)

USD 11.95

(0.76%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 10.81 10.81 10.81 10.81 -
29 Sep, 2023 10.81 10.81 10.81 10.81 -
28 Sep, 2023 10.81 10.81 10.81 10.81 -
27 Sep, 2023 10.81 10.82 10.81 10.81 194 Thousand
26 Sep, 2023 10.81 10.81 10.8 10.81 281.31 Thousand
25 Sep, 2023 10.8 10.8 10.8 10.8 -
22 Sep, 2023 10.8 10.8 10.8 10.8 -
21 Sep, 2023 10.8 10.8 10.8 10.8 -
20 Sep, 2023 10.8 10.8 10.8 10.8 -
19 Sep, 2023 10.8 10.8 10.79 10.8 25 Thousand