Embrace Change Acquisition Corp Ordinary Shares (EMCG)

USD 11.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 11.08 11.12 11.08 11.1 51.49 Thousand
04 Mar, 2024 11.08 11.08 11.08 11.08 30 Thousand
01 Mar, 2024 11.07 11.07 11.07 11.07 800.00
29 Feb, 2024 11.09 11.1 11.06 11.07 555.2 Thousand
28 Feb, 2024 11.05 11.07 11.05 11.06 196 Thousand
27 Feb, 2024 11.04 11.04 11.04 11.04 -
26 Feb, 2024 11.04 11.04 11.04 11.04 100.00
23 Feb, 2024 11.03 11.03 11.03 11.03 -
22 Feb, 2024 11.03 11.03 11.03 11.03 -
21 Feb, 2024 11.03 11.03 11.03 11.03 -