Embrace Change Acquisition Corp Ordinary Shares (EMCG)

USD 11.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 10.96 10.96 10.96 10.96 1500.00
04 Jan, 2024 10.95 10.95 10.95 10.95 -
03 Jan, 2024 10.95 10.95 10.95 10.95 -
02 Jan, 2024 10.95 10.95 10.95 10.95 300.00
29 Dec, 2023 10.95 10.95 10.95 10.95 1300.00
28 Dec, 2023 10.93 10.93 10.93 10.93 -
27 Dec, 2023 10.93 10.93 10.93 10.93 5700.00
26 Dec, 2023 10.93 10.93 10.93 10.93 -
22 Dec, 2023 10.93 10.93 10.93 10.93 -
21 Dec, 2023 10.93 10.93 10.93 10.93 -