Enliven Therapeutics Inc. (ELVN)

USD 20.89

(3.06%)

Historical Prices

Date Open High Low Close Volume
01 May, 2020 17.24 17.39 16.55 17.27 1618.00
30 Apr, 2020 16.77 17.5 16.7 17.5 1613.00
29 Apr, 2020 17.73 17.78 16.66 17.44 3136.00
28 Apr, 2020 17.25 18.0 16.23 17.65 6392.00
27 Apr, 2020 16.2 17.52 16.2 17.46 8899.00
24 Apr, 2020 16.02 16.34 16.0 16.02 2685.00
23 Apr, 2020 16.0 16.5 16.0 16.15 3447.00
22 Apr, 2020 16.06 16.06 15.78 16.0 894.00
21 Apr, 2020 16.03 16.03 15.58 16.02 1840.00
20 Apr, 2020 15.64 16.2 15.64 16.05 1979.00