Enliven Therapeutics Inc. (ELVN)

USD 20.89

(3.06%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2020 15.75 15.88 15.75 15.75 359.00
01 Apr, 2020 16.13 16.35 15.75 15.75 397.00
31 Mar, 2020 15.75 16.07 15.75 16.03 2540.00
30 Mar, 2020 15.75 16.21 15.75 16.0 1138.00
27 Mar, 2020 15.88 16.13 15.88 15.98 291.00
26 Mar, 2020 16.49 16.5 15.82 16.0 3552.00
25 Mar, 2020 16.31 16.32 16.1 16.18 654.00
24 Mar, 2020 16.34 16.7 15.75 16.12 8518.00
23 Mar, 2020 16.21 17.0 15.55 16.0 9256.00
20 Mar, 2020 16.5 17.0 15.75 16.0 8117.00