Enliven Therapeutics Inc. (ELVN)

USD 20.89

(3.06%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2020 16.0 17.5 15.6 16.6 30.87 Thousand
18 Mar, 2020 15.63 17.25 15.5 16.0 17.67 Thousand
17 Mar, 2020 15.54 15.97 15.5 15.6 4525.00
16 Mar, 2020 16.02 16.03 14.81 15.5 19.25 Thousand
13 Mar, 2020 16.0 16.79 15.75 16.0 27.45 Thousand
12 Mar, 2020 14.0 15.4 13.4 15.0 113.97 Thousand