Enliven Therapeutics Inc. (ELVN)

USD 21.0

(2.14%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2020 20.36 20.36 18.38 18.75 7651.00
20 Jul, 2020 20.59 21.01 19.18 19.51 7778.00
17 Jul, 2020 21.13 21.13 20.11 20.36 8658.00
16 Jul, 2020 21.76 22.74 20.72 21.62 6769.00
15 Jul, 2020 21.41 23.36 21.1 21.66 7262.00
14 Jul, 2020 22.34 23.03 20.75 21.49 12.2 Thousand
13 Jul, 2020 24.65 25.83 21.8 22.1 9547.00
10 Jul, 2020 23.49 24.95 23.14 24.95 4616.00
09 Jul, 2020 24.93 25.11 22.88 23.03 14.46 Thousand
08 Jul, 2020 25.81 26.27 24.68 25.04 5048.00